Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 48.20 | +6.16% | 45.15M | 14:05:23 | ||
| iShares Silver | SLV | 29.42 | +2.19% | 38.10M | 14:05:22 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 27.945 | -5.88% | 18.67M | 14:05:22 | ||
| Financial Select Sector SPDR | XLF | 42.08 | -0.98% | 18.54M | 14:05:28 | ||
| iShares China Large-Cap | FXI | 29.02 | -1.04% | 18.30M | 14:04:30 | ||
| SPDR S&P 500 | SPY | 530.08 | +0.12% | 17.81M | 14:05:27 | ||
| iShares MSCI Emerging Markets | EEM | 43.61 | -0.42% | 17.53M | 14:05:31 | ||
| VanEck Vectors Gold Miners | GDX | 37.35 | +1.30% | 16.18M | 14:05:10 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.54 | -0.29% | 16.16M | 14:05:25 | ||
| KraneShares CSI China Internet | KWEB | 31.84 | -1.30% | 14.36M | 14:04:46 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 107.17 | -0.01% | 11.99M | 14:05:08 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 17.18 | -0.95% | 10.21M | 14:05:30 | ||
| iShares Russell 2000 | IWM | 208.87 | +0.38% | 9.70M | 14:05:16 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 77.28 | -0.01% | 9.17M | 14:05:12 | ||
| ProShares Short S&P500 | SH | 11.84 | -0.08% | 7.22M | 14:04:32 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 3.220 | -3.30% | 7.10M | 14:05:00 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 6.55 | -2.46% | 6.87M | 14:05:09 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 20.64 | +5.87% | 6.66M | 14:04:56 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7.67 | -3.58% | 6.23M | 14:04:34 | ||
| United States Natural Gas | UNG | 19.68 | +3.04% | 6.20M | 14:04:56 | ||
| iShares MSCI Brazil Capped | EWZ | 31.63 | -0.39% | 6.04M | 14:05:04 | ||
| Sprott Physical Silver | PSLV | 10.820 | +2.66% | 6.11M | 14:05:03 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 40.74 | +1.09% | 6.03M | 14:05:22 | ||
| Energy Select Sector SPDR | XLE | 94.22 | -0.78% | 5.90M | 14:05:11 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 15.81 | +1.05% | 5.82M | 14:04:53 | ||
| Vanguard FTSE Emerging Markets | VWO | 44.78 | -0.24% | 5.45M | 14:05:15 | ||
| Amplify Junior Silver Miners | SILJ | 13.05 | +2.47% | 5.34M | 14:05:03 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 6.41 | +3.14% | 4.84M | 14:05:00 | ||
| Consumer Staples Select Sector SPDR | XLP | 77.68 | -0.68% | 4.74M | 14:05:10 | ||
| ARK Innovation | ARKK | 45.29 | -0.35% | 4.70M | 14:04:58 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 25.27 | -0.69% | 4.48M | 14:04:10 | ||
| Utilities Select Sector SPDR | XLU | 72.19 | -0.20% | 4.38M | 14:04:42 | ||
| iShares Core MSCI Emerging Markets | IEMG | 54.75 | -0.36% | 4.38M | 14:05:25 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 7.040 | -3.17% | 4.26M | 14:05:16 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.05 | -0.09% | 4.25M | 14:04:37 | ||
| SPDR Gold Shares | GLD | 225.19 | +0.68% | 4.15M | 14:05:24 | ||
| SPDR S&P Regional Banking | KRE | 50.98 | -0.42% | 4.18M | 14:05:26 | ||
| Invesco Senior Loan | BKLN | 21.07 | 0.00% | 4.09M | 14:05:11 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 47.07 | +1.55% | 4.02M | 14:05:10 | ||
| iShares Gold | IAU | 46.01 | +0.70% | 3.97M | 14:04:36 | ||
| Vanguard FTSE Developed Markets | VEA | 51.18 | +0.15% | 3.97M | 14:05:28 | ||
| Global X Uranium | URA | 33.22 | +1.73% | 3.76M | 14:05:27 | ||
| SPDR Portfolio S&P 500 | SPLG | 62.35 | +0.13% | 3.61M | 14:04:58 | ||
| SPDR S&P Biotech | XBI | 92.31 | +1.23% | 3.47M | 14:04:58 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 25.41 | +0.23% | 3.30M | 14:05:26 | ||
| ProShares UltraPro Short S&P500 | SPXU | 31.53 | -0.32% | 3.28M | 14:05:19 | ||
| SPDR S&P Metals & Mining | XME | 64.93 | +1.45% | 3.06M | 14:05:15 | ||
| iShares MSCI EAFE | EFA | 81.77 | +0.15% | 3.07M | 14:05:16 | ||
| abrdn Physical Gold Shares | SGOL | 23.26 | +0.69% | 3.03M | 14:04:06 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.16 | -0.00% | 2.97M | 14:04:59 | ||
| iShares Core US Treasury Bond | GOVT | 22.45 | -0.07% | 2.97M | 14:05:10 | ||
| iShares Core US Aggregate Bond | AGG | 96.73 | -0.04% | 2.84M | 14:05:20 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 31.97 | -3.15% | 2.76M | 14:04:31 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.67 | +0.03% | 2.77M | 14:04:47 | ||
| iShares S&P Midcap 400 | IJH | 60.29 | -0.03% | 2.74M | 14:05:28 | ||
| ProShares UltraShort S&P500 | SDS | 24.544 | -0.23% | 2.74M | 14:05:08 | ||
| Industrial Select Sector SPDR | XLI | 125.66 | +0.26% | 2.65M | 14:05:23 | ||
| ProShares Ultra Silver | AGQ | 46.86 | +4.06% | 2.60M | 14:05:10 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 42.02 | +0.04% | 2.42M | 14:02:27 | ||
| iShares National AMT-Free Muni Bond | MUB | 106.52 | -0.08% | 2.43M | 14:05:26 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 48.58 | -0.63% | 2.35M | 14:05:05 | ||
| iShares MSCI Japan | EWJ | 69.26 | +0.77% | 2.28M | 14:05:16 | ||
| abrdn Physical Silver Shares | SIVR | 30.79 | +2.16% | 2.21M | 14:05:24 | ||
| Real Estate Select Sector SPDR | XLRE | 38.59 | -0.44% | 2.15M | 14:05:04 | ||
| SPDR S&P Retail | XRT | 75.36 | -0.76% | 2.05M | 14:05:18 | ||
| iShares Core MSCI EAFE | IEFA | 75.96 | +0.14% | 2.01M | 14:05:32 | ||
| iShares MSCI India | INDA | 53.15 | +0.33% | 2.00M | 14:05:08 | ||
| Global X Copper Miners | COPX | 52.83 | +2.25% | 1.99M | 14:04:43 | ||
| Schwab U.S. REIT | SCHH | 19.95 | -0.32% | 1.94M | 14:04:55 | ||
| Technology Select Sector SPDR | XLK | 214.07 | +1.06% | 1.92M | 14:04:16 | ||
| ProShares UltraPro S&P500 | UPRO | 71.67 | +0.33% | 1.90M | 14:04:57 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 44.90 | -5.87% | 1.88M | 14:05:07 | ||
| Health Care Select Sector SPDR | XLV | 146.10 | -0.14% | 1.85M | 14:05:04 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 136.10 | +0.38% | 1.81M | 14:05:18 | ||
| Schwab US Dividend Equity | SCHD | 79.80 | -0.36% | 1.82M | 14:05:04 | ||
| iShares MSCI Taiwan Capped | EWT | 50.80 | -0.35% | 1.77M | 14:05:23 | ||
| ProShares UltraShort QQQ | QID | 43.12 | -1.12% | 1.75M | 14:04:41 | ||
| SPDR Barclays High Yield Bond | JNK | 94.48 | -0.01% | 1.75M | 14:05:30 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.49 | +0.02% | 1.72M | 14:04:49 | ||
| Teucrium Wheat | WEAT | 6.380 | +4.76% | 1.72M | 14:04:59 | ||
| Vanguard Total Stock Market | VTI | 262.63 | +0.13% | 1.69M | 14:04:51 | ||
| Sprott Physical Gold | PHYS | 18.89 | +0.75% | 1.70M | 14:05:24 | ||
| ProShares UltraShort Silver | ZSL | 9.70 | -4.34% | 1.64M | 14:05:18 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 16.43 | +0.70% | 1.63M | 14:05:10 | ||
| iShares US Real Estate | IYR | 87.94 | -0.45% | 1.61M | 14:05:00 | ||
| Vanguard S&P 500 | VOO | 487.29 | +0.12% | 1.62M | 14:05:13 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 10.01 | +2.62% | 1.58M | 14:05:23 | ||
| ProShares UltraShort Russell2000 | TWM | 10.70 | -0.75% | 1.55M | 14:03:19 | ||
| iShares TIPS Bond | TIP | 106.56 | -0.02% | 1.51M | 14:05:02 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 46.79 | +2.70% | 1.47M | 14:05:25 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.48 | -0.03% | 1.41M | 13:59:55 | ||
| iShares MSCI Hong Kong | EWH | 17.98 | -0.42% | 1.40M | 14:05:24 | ||
| ARK Genomic Revolution | ARKG | 26.55 | +0.08% | 1.40M | 14:04:30 | ||
| Vanguard REIT | VNQ | 84.52 | -0.44% | 1.39M | 14:05:12 | ||
| Invesco S&P 500 Equal Weight | RSP | 167.89 | -0.09% | 1.40M | 14:05:23 | ||
| Schwab International Equity | SCHF | 39.78 | +0.14% | 1.35M | 14:05:00 | ||
| ProShares Short QQQ | PSQ | 43.19 | -0.55% | 1.35M | 14:03:17 | ||
| SPDR Barclays Long Term Treasury | SPTL | 27.03 | -0.18% | 1.36M | 14:03:46 | ||
| Materials Select Sector SPDR | XLB | 92.27 | +0.13% | 1.33M | 14:05:09 | ||
| ishares S&P 500 | IVV | 532.75 | +0.12% | 1.33M | 14:05:22 | ||
| United States Oil | USO | 76.50 | -0.61% | 1.31M | 14:05:00 | ||
| iShares Core S&P Small-Cap | IJR | 110.52 | +0.11% | 1.27M | 14:05:26 | ||
| SPDR Dow Jones Industrial Average | DIA | 398.65 | -0.32% | 1.25M | 14:04:16 | ||
| Invesco Preferred | PGX | 11.53 | -0.01% | 1.24M | 14:04:18 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.48 | +0.03% | 1.22M | 14:04:36 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 152.73 | +0.19% | 1.22M | 14:05:02 | ||
| ProShares Ultra QQQ | QLD | 90.42 | +1.10% | 1.20M | 14:05:16 | ||
| ProShares VIX Short-Term Futures | VIXY | 11.34 | +0.09% | 1.20M | 14:04:40 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 47.85 | +2.90% | 1.18M | 14:05:04 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 177.26 | -0.81% | 1.13M | 14:05:23 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 115.99 | +3.76% | 1.11M | 14:04:05 | ||
| ProShares Ultra S&P500 | SSO | 78.71 | +0.20% | 1.10M | 14:05:25 | ||
| iShares Expanded Tech-Software | IGV | 84.73 | +0.55% | 1.08M | 14:05:14 | ||
| ProShares UltraPro Dow30 | UDOW | 84.37 | -1.06% | 1.08M | 14:05:06 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.48 | -0.10% | 1.06M | 14:03:36 | ||
| iShares Floating Rate Bond | FLOT | 51.02 | +0.04% | 1.05M | 14:04:43 | ||
| Global X Silver Miners | SIL | 36.02 | +2.24% | 1.05M | 14:05:10 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 32.01 | -0.76% | 1.04M | 14:05:16 | ||
| ETFMG Alternative Harvest | MJ | 4.139 | -3.97% | 1.02M | 14:04:38 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.00 | 0.00% | 963.89K | 14:03:45 | ||
| iShares MSCI South Korea Capped | EWY | 65.17 | -0.44% | 947.46K | 14:05:04 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 116.56 | +0.18% | 940.17K | 14:05:12 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 84.03 | +3.18% | 896.16K | 14:05:18 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.47 | +0.01% | 892.45K | 14:05:00 | ||
| ProShares Short Russell2000 | RWM | 20.38 | -0.39% | 859.74K | 14:03:05 | ||
| SPDR S&P World ex-US | SPDW | 36.59 | +0.16% | 866.18K | 14:04:30 | ||
| Vanguard Short-Term Bond | BSV | 76.39 | -0.01% | 876.40K | 14:05:27 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.22 | -0.04% | 822.55K | 14:04:48 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.27 | -0.04% | 797.63K | 14:04:10 | ||
| First Trust Energy AlphaDEX | FXN | 18.80 | -0.29% | 791.68K | 14:04:57 | ||
| Vanguard Value | VTV | 163.10 | -0.34% | 775.69K | 14:05:14 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.98 | -0.09% | 772.11K | 14:04:58 | ||
| Fidelity Total Bond | FBND | 44.94 | -0.03% | 777.23K | 14:04:53 | ||
| Global X U.S. Infrastructure Development | PAVE | 39.28 | +0.78% | 770.17K | 14:05:00 | ||
| Schwab US Large-Cap Growth | SCHG | 95.16 | +0.45% | 746.68K | 14:04:25 | ||
| iShares MSCI USA Momentum Factor | MTUM | 188.62 | +0.65% | 733.63K | 14:04:17 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 75.19 | +0.59% | 733.66K | 14:04:43 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 49.88 | -0.41% | 721.92K | 14:03:04 | ||
| Invesco DB Commodity | DBC | 23.89 | +0.78% | 716.92K | 14:04:37 | ||
| ProShares Ultra Russell2000 | UWM | 39.70 | +0.62% | 708.02K | 14:04:47 | ||
| iShares MSCI Intl Quality Factor | IQLT | 40.31 | +0.23% | 701.25K | 14:04:58 | ||
| Vanguard Total World Stock | VT | 112.56 | +0.08% | 700.41K | 14:04:47 | ||
| Schwab US TIPS | SCHP | 51.84 | -0.01% | 704.00K | 14:04:40 | ||
| Vanguard FTSE All World ex US | VEU | 60.48 | +0.02% | 684.78K | 14:03:07 | ||
| iShares MSCI Eurozone | EZU | 52.49 | 0.00% | 671.11K | 14:05:24 | ||
| SPDR S&P Homebuilders | XHB | 107.64 | +0.44% | 667.06K | 14:05:30 | ||
| iShares MSCI Australia | EWA | 25.14 | -0.38% | 668.34K | 14:05:16 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.61 | 0.00% | 646.24K | 14:04:22 | ||
| Invesco DB Agriculture | DBA | 23.76 | +1.15% | 641.53K | 14:05:02 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 37.13 | +0.76% | 630.55K | 14:03:27 | ||
| Alerian MLP | AMLP | 46.95 | +0.58% | 621.08K | 14:04:49 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.67 | 0.00% | 619.56K | 14:04:27 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 25.930 | -1.03% | 600.78K | 14:04:58 | ||
| iShares Russell 1000 Value | IWD | 178.65 | -0.22% | 597.46K | 14:04:52 | ||
| iShares S&P 500 Growth | IVW | 86.81 | +0.60% | 594.30K | 14:05:09 | ||
| Vanguard FTSE Europe | VGK | 70.13 | +0.06% | 563.42K | 14:02:40 | ||
| U.S. Global Jets | JETS | 20.94 | -0.24% | 563.07K | 14:04:29 | ||
| iShares Russell 2000 Value | IWN | 158.86 | +0.09% | 562.70K | 14:04:58 | ||
| iShares MSCI Indonesia | EIDO | 20.89 | -1.92% | 540.29K | 14:01:17 | ||
| Vanguard Dividend Appreciation | VIG | 183.63 | -0.23% | 529.72K | 14:05:31 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.44 | 0.00% | 705.89K | 14:05:11 | ||
| VanEck Merk Gold Trust | OUNZ | 23.52 | +0.69% | 513.20K | 14:04:06 | ||
| Vanguard Growth | VUG | 352.27 | +0.47% | 507.33K | 14:04:52 | ||
| iShares 0-5 Year TIPS Bond | STIP | 99.33 | 0.00% | 510.14K | 14:05:09 | ||
| Schwab amental Intl Large Company | FNDF | 36.48 | +0.15% | 493.90K | 14:03:26 | ||
| Schwab Short Term US Treasury | SCHO | 48.00 | -0.02% | 500.96K | 14:04:00 | ||
| Schwab US Large-Cap | SCHX | 62.85 | +0.11% | 489.00K | 14:02:56 | ||
| iShares Russell Mid-Cap | IWR | 83.30 | 0.00% | 487.92K | 14:04:31 | ||
| iShares Edge MSCI Min Vol | USMV | 83.91 | -0.19% | 489.22K | 14:04:50 | ||
| Vanguard Intermediate-Term Bond | BIV | 74.49 | -0.09% | 487.01K | 14:05:10 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.86 | -0.02% | 476.29K | 14:03:29 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 41.28 | -0.33% | 476.10K | 14:04:46 | ||
| Schwab US Small-Cap | SCHA | 48.82 | +0.27% | 470.47K | 14:04:39 | ||
| iShares MSCI Mexico Capped | EWW | 68.84 | -0.17% | 461.49K | 14:05:09 | ||
| SPDR S&P Bank | KBE | 47.67 | -0.54% | 463.45K | 14:05:10 | ||
| SPDR S&P Insurance | KIE | 51.21 | -1.20% | 685.79K | 14:04:38 | ||
| United States Copper | CPER | 31.34 | +0.48% | 452.29K | 14:03:58 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.84 | -0.07% | 448.51K | 14:04:17 | ||
| iShares Ultra Short Term Bond | ICSH | 50.48 | +0.04% | 442.75K | 14:02:44 | ||
| Invesco S&P 500 Top 50 | XLG | 43.23 | +0.27% | 443.65K | 14:05:02 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 59.88 | -0.05% | 438.52K | 14:00:10 | ||
| Schwab Emerging Markets Equity | SCHE | 27.11 | -0.32% | 439.22K | 14:04:55 | ||
| iShares MSCI EAFE Value | EFV | 56.40 | -0.02% | 463.99K | 14:04:48 | ||
| ProShares Short Dow30 | DOG | 28.52 | +0.32% | 434.45K | 14:03:05 | ||
| SPDR Short Term Corp Bond | SPSB | 29.66 | 0.00% | 439.23K | 14:04:59 | ||
| Schwab Intermediate Term US Treasury | SCHR | 48.48 | -0.05% | 442.15K | 14:04:51 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 43.02 | +0.17% | 429.12K | 14:04:49 | ||
| ProShares UltraPro Russell2000 | URTY | 47.97 | +1.07% | 422.77K | 14:04:17 | ||
| iShares Core Dividend Growth | DGRO | 58.37 | -0.31% | 423.00K | 14:04:55 | ||
| SPDR Portfolio Emerging Markets | SPEM | 38.66 | -0.34% | 418.30K | 14:05:04 | ||
| WisdomTree India Earnings | EPI | 45.84 | +0.43% | 412.23K | 14:03:49 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 43.50 | +0.28% | 407.87K | 14:04:26 | ||
| iShares Russell 1000 Growth | IWF | 344.38 | +0.44% | 409.27K | 14:04:27 | ||
| iShares US Technology | IYW | 139.55 | +1.11% | 397.71K | 14:03:32 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 8.89 | -1.22% | 392.53K | 14:05:03 | ||
| Vanguard High Dividend Yield | VYM | 121.08 | -0.35% | 393.46K | 14:05:04 | ||
| Invesco DB Oil | DBO | 15.45 | -0.32% | 386.67K | 14:05:00 | ||
| Invesco S&P 500 High Quality | SPHQ | 61.36 | +0.28% | 392.79K | 14:03:52 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 109.49 | -2.52% | 370.13K | 14:03:36 | ||
| iShares MSCI Canada | EWC | 38.68 | +0.23% | 371.21K | 14:05:27 | ||
| SPDR Euro Stoxx 50 | FEZ | 53.51 | -0.02% | 365.19K | 14:05:20 | ||
| WisdomTree Japan Hedged Equity | DXJ | 110.35 | +1.36% | 361.62K | 14:05:24 | ||
| SPDR Russell Small Cap Comp | SPMD | 52.97 | +0.03% | 353.92K | 14:02:10 | ||
| United States Brent Oil | BNO | 31.06 | -0.61% | 357.26K | 14:05:07 | ||
| Schwab US Broad Market | SCHB | 61.67 | +0.11% | 352.16K | 14:05:02 | ||
| First Trust Preferred Securities and Income | FPE | 17.41 | +0.06% | 349.17K | 14:03:13 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 35.95 | +0.26% | 350.69K | 14:04:49 | ||
| Fidelity MSCI Energy Index | FENY | 25.93 | -0.53% | 342.78K | 14:03:45 | ||
| First Trust Value Line Dividend | FVD | 42.37 | -0.13% | 337.27K | 14:04:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 8.920 | -0.34% | 323.34K | 14:05:03 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 89.69 | +0.12% | 319.26K | 14:05:24 | ||
| Schwab US Aggregate Bond | SCHZ | 45.41 | -0.09% | 334.74K | 14:04:34 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.79 | -0.03% | 311.39K | 14:04:08 | ||
| iShares U.S. Medical Devices | IHI | 56.45 | -0.41% | 309.55K | 14:05:00 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 103.29 | -0.02% | 312.64K | 14:02:43 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 166.10 | +0.34% | 308.75K | 14:04:49 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 39.32 | +0.32% | 303.42K | 14:05:00 | ||
| VanEck Vectors Vietnam | VNM | 12.97 | +0.15% | 294.98K | 13:59:11 | ||
| ProShares UltraShort Dow30 | DXD | 30.97 | +0.65% | 300.08K | 14:04:04 | ||
| iShares MSCI Germany | EWG | 32.40 | -0.06% | 288.29K | 14:02:38 | ||
| iShares US Home Construction | ITB | 108.80 | +0.10% | 287.53K | 14:05:03 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 69.68 | -1.50% | 284.30K | 14:01:33 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.80 | 0.00% | 278.50K | 14:00:01 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 67.31 | -0.24% | 276.85K | 14:03:17 | ||
| VanEck Vectors BDC Income | BIZD | 17.07 | +0.32% | 279.39K | 14:05:00 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 79.80 | -1.07% | 275.33K | 14:04:03 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 8.31 | -1.01% | 272.72K | 14:03:37 | ||
| Invesco S&P SmallCap Momentum | XSMO | 61.51 | +0.92% | 271.92K | 14:02:38 | ||
| iShares International Select Dividend | IDV | 29.95 | -0.48% | 271.58K | 14:04:01 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 94.61 | +1.73% | 267.09K | 14:02:57 | ||
| iShares California Muni Bond | CMF | 57.00 | -0.05% | 268.05K | 14:03:56 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18.76 | -0.26% | 262.01K | 13:56:32 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 35.44 | +0.60% | 264.06K | 14:03:27 | ||
| Invesco Ultra Short Duration | GSY | 49.82 | +0.03% | 261.21K | 14:04:20 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 21.45 | +1.16% | 257.57K | 14:02:59 | ||
| Vanguard Information Technology | VGT | 538.77 | +1.17% | 257.44K | 14:02:35 | ||
| SPDR MSCI ACWI ex-US | CWI | 29.32 | +0.05% | 256.84K | 14:01:58 | ||
| Invesco Solar | TAN | 42.27 | -0.80% | 254.35K | 14:04:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.50 | -0.20% | 249.22K | 14:04:28 | ||
| Invesco S&P 500 Low Volatility | SPLV | 65.73 | -0.44% | 247.39K | 14:03:45 | ||
| SPDR S&P MidCap 400 | MDY | 551.63 | -0.01% | 243.31K | 14:03:26 | ||
| Schwab International Small-Cap Equity | SCHC | 36.75 | +0.19% | 240.67K | 14:03:49 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23.77 | -0.02% | 237.67K | 14:02:35 | ||
| iShares U.S. Energy | IYE | 49.36 | -0.78% | 240.32K | 14:05:00 | ||
| iShares Russell 1000 | IWB | 291.21 | +0.10% | 236.45K | 14:05:20 | ||
| First Trust ISE-Revere Natural Gas | FCG | 27.66 | +0.66% | 231.99K | 14:04:43 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 42.84 | -2.61% | 231.10K | 14:04:18 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 99.84 | -0.48% | 234.27K | 14:04:47 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 45.18 | -0.25% | 228.62K | 14:00:08 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.07 | 0.00% | 226.50K | 14:04:06 | ||
| iShares North American Natural Resources | IGE | 45.99 | -0.22% | 229.15K | 14:05:00 | ||
| Global X MSCI Argentina | ARGT | 64.65 | +1.02% | 220.36K | 13:57:46 | ||
| iShares Latin America 40 | ILF | 28.44 | -0.18% | 225.98K | 14:04:50 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 42.02 | -1.25% | 218.38K | 14:04:48 | ||
| Vanguard Mid-Cap | VO | 248.76 | +0.02% | 221.46K | 14:04:55 | ||
| iShares Russell Mid-Cap Growth | IWP | 112.07 | +0.05% | 220.74K | 14:03:56 | ||
| iShares MSCI Singapore Capped | EWS | 19.59 | -0.99% | 215.24K | 14:04:09 | ||
| Fidelity High Dividend | FDVV | 46.73 | -0.01% | 213.86K | 14:01:36 | ||
| Vanguard Small-Cap | VB | 225.65 | +0.04% | 220.06K | 14:05:19 | ||
| iShares S&P 500 Value | IVE | 185.98 | -0.39% | 220.05K | 14:04:24 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.68 | -0.23% | 210.96K | 14:05:11 | ||
| Global X SuperDividend | SDIV | 23.12 | +0.09% | 206.71K | 14:03:51 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 46.17 | +0.47% | 207.27K | 14:03:21 | ||
| Global X S&P 500 Covered Call | XYLD | 40.04 | +0.03% | 203.66K | 13:59:36 | ||
| Schwab amental EM Large Company | FNDE | 30.57 | -0.41% | 202.27K | 13:55:02 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.52 | -0.05% | 202.53K | 14:03:22 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 39.15 | -0.31% | 200.91K | 14:04:25 | ||
| iShares MSCI Switzerland Capped | EWL | 48.96 | -0.02% | 196.58K | 14:03:55 | ||
| Invesco S&P MidCap Quality | XMHQ | 108.61 | +0.25% | 207.87K | 14:04:10 | ||
| iShares MSCI Global Silver Miners | SLVP | 13.46 | +2.05% | 193.04K | 14:01:46 | ||
| iShares Mortgage Real Estate Capped | REM | 23.18 | -0.58% | 191.66K | 13:54:19 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 11.45 | -0.43% | 192.62K | 14:04:34 | ||
| Vanguard FTSE Pacific | VPL | 75.36 | +0.29% | 191.97K | 14:03:09 | ||
| iShares Global REIT | REET | 23.46 | -0.34% | 195.53K | 14:04:16 | ||
| iShares Transportation Average | IYT | 65.84 | -0.48% | 192.05K | 14:05:18 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 64.94 | +0.19% | 188.91K | 14:02:38 | ||
| iShares MSCI United Kingdom | EWU | 36.67 | -0.19% | 189.77K | 14:04:24 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.61 | -0.38% | 188.35K | 14:01:44 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 56.91 | +0.14% | 189.29K | 14:02:17 | ||
| SPDR Barclays Convertible Securities | CWB | 72.65 | +0.28% | 187.14K | 14:01:25 | ||
| iShares Russell Top 200 Growth | IWY | 200.66 | +0.51% | 185.93K | 14:01:56 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.92 | -0.22% | 201.88K | 14:04:55 | ||
| ProShares Ultra Semiconductors | USD | 103.80 | +4.17% | 185.48K | 14:03:48 | ||
| iShares Long-Term Corporate Bond | IGLB | 50.24 | -0.09% | 203.01K | 14:05:01 | ||
| ProShares Ultra Gold | UGL | 85.44 | +1.42% | 181.30K | 14:05:04 | ||
| First Trust Morningstar Dividend Leaders | FDL | 38.85 | -0.40% | 180.31K | 14:05:26 | ||
| Vanguard Long-Term Bond | BLV | 70.23 | -0.14% | 180.88K | 14:04:36 | ||
| iShares US Aerospace & Defense | ITA | 136.27 | +0.57% | 178.99K | 14:03:28 | ||
| Vanguard Extended Duration | EDV | 72.42 | -0.35% | 178.25K | 14:02:21 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.59 | +0.09% | 193.48K | 14:02:14 | ||
| iShares 10-20 Year Treasury Bond | TLH | 102.01 | -0.15% | 179.04K | 14:04:49 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 96.97 | -2.84% | 175.25K | 14:04:53 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 9.43 | -2.18% | 173.20K | 14:03:08 | ||
| iShares Global Energy | IXC | 43.62 | -0.49% | 174.85K | 14:03:26 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 35.34 | +1.01% | 174.88K | 14:04:53 | ||
| YieldShares High Income | YYY | 12.10 | +0.19% | 171.47K | 14:01:30 | ||
| Invesco FTSE RAFI US 1000 | PRF | 38.45 | -0.32% | 171.20K | 14:03:40 | ||
| Fidelity MSCI Utilities Index | FUTY | 46.61 | -0.15% | 169.36K | 14:03:04 | ||
| Janus Henderson Short Duration Income | VNLA | 48.41 | +0.07% | 166.33K | 14:01:34 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.44 | +0.05% | 164.39K | 13:58:06 | ||
| Vanguard Energy | VDE | 132.00 | -0.56% | 163.31K | 14:00:00 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 22.51 | +0.36% | 159.99K | 14:04:13 | ||
| iShares Russell 2000 Growth | IWO | 266.92 | +0.67% | 159.62K | 14:03:39 | ||
| iShares Core Growth Allocation | AOR | 55.99 | +0.02% | 156.79K | 14:01:55 | ||
| SPDR S&P Dividend | SDY | 132.08 | -0.29% | 156.76K | 14:04:49 | ||
| iShares MSCI EAFE Growth | EFG | 105.05 | +0.32% | 157.56K | 14:04:48 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 42.16 | +0.30% | 154.06K | 14:03:05 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.56 | +0.04% | 151.62K | 14:02:54 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.41 | -0.17% | 150.81K | 13:58:22 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.94 | 0.00% | 149.81K | 14:04:27 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 46.47 | +0.31% | 148.32K | 14:04:21 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 53.10 | +0.07% | 146.69K | 14:05:04 | ||
| Vanguard Industrials | VIS | 243.19 | +0.37% | 147.02K | 14:03:54 | ||
| iShares US Telecommunications | IYZ | 21.73 | -0.39% | 144.46K | 14:04:22 | ||
| iShares MSCI Chile Capped | ECH | 29.41 | +0.62% | 145.38K | 14:02:28 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 35.02 | +0.20% | 144.27K | 14:02:46 | ||
| iShares Russell Mid-Cap Value | IWS | 124.53 | +0.02% | 145.15K | 14:02:33 | ||
| SPDR Long Term Credit Bond | SPLB | 22.64 | -0.11% | 139.35K | 13:54:39 | ||
| Global X Lithium | LIT | 45.46 | -0.74% | 139.71K | 14:05:02 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 104.49 | +0.22% | 136.96K | 14:03:18 | ||
| iShares Int Agg Bond | IAGG | 49.75 | -0.05% | 136.45K | 14:02:11 | ||
| VanEck Vectors Oil Services | OIH | 327.97 | +0.09% | 138.01K | 14:04:56 | ||
| Schwab US Mid-Cap | SCHM | 80.49 | +0.01% | 134.85K | 14:04:57 | ||
| iShares Core High Dividend | HDV | 111.29 | -0.35% | 133.85K | 14:03:45 | ||
| First Trust Long/Short Equity | FTLS | 61.15 | -0.13% | 131.13K | 13:59:43 | ||
| iShares Core MSCI Europe | IEUR | 60.22 | +0.06% | 130.17K | 14:00:33 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.36 | +0.07% | 128.91K | 14:01:26 | ||
| Pacer Trendpilot 750 | PTLC | 48.36 | +0.19% | 128.21K | 13:59:31 | ||
| Invesco CEF Income Composite | PCEF | 18.59 | +0.36% | 128.29K | 14:01:36 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 28.40 | -0.71% | 127.28K | 14:04:07 | ||
| Schwab US Large-Cap Value | SCHV | 75.60 | -0.34% | 130.38K | 14:03:45 | ||
| iShares Short-Term National Muni Bond | SUB | 104.56 | -0.07% | 133.92K | 14:03:56 | ||
| First Trust Dow Jones Internet | FDN | 206.16 | +0.15% | 122.31K | 13:59:00 | ||
| Vanguard Extended Market | VXF | 173.78 | +0.21% | 129.33K | 14:04:09 | ||
| Vanguard Small-Cap Value | VBR | 189.92 | -0.09% | 123.70K | 14:05:22 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 31.01 | -0.39% | 120.76K | 14:00:12 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.80 | 0.00% | 120.08K | 14:01:47 | ||
| iShares Convertible Bond | ICVT | 79.33 | +0.18% | 120.79K | 14:04:00 | ||
| Invesco S&P 500 High Beta | SPHB | 85.39 | +0.59% | 120.06K | 14:04:45 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.16 | -0.10% | 118.80K | 14:02:50 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.62 | 0.00% | 117.45K | 14:00:41 | ||
| iShares MSCI India Small-Cap | SMIN | 76.70 | +1.03% | 124.91K | 14:05:04 | ||
| Renaissance IPO | IPO | 39.92 | +0.65% | 114.93K | 12:56:00 | ||
| Invesco Variable Rate Preferred | VRP | 23.89 | +0.11% | 113.64K | 14:04:54 | ||
| iShares Global 100 | IOO | 92.97 | +0.35% | 112.70K | 14:02:48 | ||
| Vanguard Mid-Cap Value | VOE | 155.38 | -0.14% | 112.29K | 14:04:28 | ||
| SPDR Portfolio TIPS | SPIP | 25.38 | -0.04% | 112.31K | 14:04:04 | ||
| iShares Expanded Tech Sector | IGM | 88.72 | +0.90% | 112.46K | 14:04:28 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 72.07 | +0.01% | 108.81K | 14:02:35 | ||
| Invesco S&P 500 Momentum | SPMO | 81.14 | +0.49% | 108.73K | 14:03:25 | ||
| Fidelity MSCI Information Technology Index | FTEC | 160.14 | +1.17% | 106.67K | 14:01:52 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 39.39 | +0.51% | 110.81K | 14:04:02 | ||
| Invesco China Technology | CQQQ | 36.75 | -0.70% | 106.12K | 13:55:49 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 22.01 | +1.62% | 106.37K | 14:05:03 | ||
| Vanguard Mega Cap Growth | MGK | 292.83 | +0.58% | 106.44K | 14:01:16 | ||
| Invesco S&P MidCap Momentum | XMMO | 116.06 | +0.38% | 106.21K | 14:03:29 | ||
| Vanguard Mega Cap Value | MGV | 119.90 | -0.37% | 104.62K | 14:02:57 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20.48 | +0.12% | 104.82K | 14:05:06 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 104.53 | -0.13% | 100.03K | 14:04:43 | ||
| Saba Closed-End Funds | CEFS | 21.17 | +1.24% | 98.84K | 13:59:07 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 21.34 | -0.42% | 98.75K | 14:02:35 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 15.08 | -1.42% | 96.34K | 13:48:27 | ||
| Invesco Taxable Municipal Bond | BAB | 26.26 | -0.15% | 96.09K | 14:05:21 | ||
| ARK Next Generation Internet | ARKW | 78.07 | -0.15% | 95.77K | 14:03:07 | ||
| Vanguard Financials | VFH | 102.26 | -0.71% | 96.79K | 14:03:44 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 24.41 | -0.27% | 95.47K | 14:04:00 | ||
| PIMCO Active Bond | BOND | 90.72 | -0.17% | 93.56K | 14:04:27 | ||
| Vanguard Utilities | VPU | 156.62 | -0.17% | 92.78K | 14:03:35 | ||
| Invesco DB Base Metals | DBB | 21.64 | +1.41% | 95.13K | 14:03:02 | ||
| Schwab amental Intl Small Company | FNDC | 36.17 | +0.22% | 92.87K | 14:01:01 | ||
| Teucrium Corn | CORN | 20.59 | +1.40% | 90.73K | 14:03:34 | ||
| JPMorgan Diversified Return Emergin | JPEM | 56.80 | -0.20% | 88.51K | 13:58:27 | ||
| iShares U.S. Regional Banks | IAT | 43.17 | -0.58% | 89.70K | 14:03:31 | ||
| Invesco WilderHill Clean Energy | PBW | 21.64 | -1.14% | 88.06K | 14:02:35 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 43.35 | +0.18% | 86.06K | 13:54:24 | ||
| WisdomTree LargeCap Dividend | DLN | 72.31 | -0.26% | 86.52K | 14:02:08 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 54.22 | -0.05% | 86.83K | 14:02:23 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.01 | -0.06% | 87.14K | 14:01:55 | ||
| iShares Core Moderate Allocation | AOM | 42.77 | 0.00% | 86.48K | 14:01:10 | ||
| Vanguard S&P 500 Growth | VOOG | 313.13 | +0.58% | 84.52K | 14:03:13 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 44.57 | -0.08% | 92.11K | 14:04:00 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.70 | -0.03% | 83.67K | 14:01:56 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 121.01 | +0.12% | 83.62K | 14:02:39 | ||
| Global X SuperDividend U.S. | DIV | 17.56 | -0.11% | 82.55K | 13:38:51 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 28.86 | +1.77% | 83.13K | 14:02:05 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 90.53 | +0.28% | 82.77K | 14:03:52 | ||
| KraneShares Bosera MSCI China A | KBA | 22.93 | -0.69% | 82.54K | 14:04:23 | ||
| Vanguard Health Care | VHT | 266.96 | -0.06% | 86.95K | 14:03:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 34.16 | +1.22% | 81.20K | 14:02:58 | ||
| iShares Russell Top 200 Value | IWX | 76.34 | -0.40% | 80.71K | 13:53:14 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.20 | +0.13% | 81.70K | 14:02:43 | ||
| Fidelity MSCI Real Estate Index | FREL | 25.49 | -0.43% | 81.28K | 14:02:30 | ||
| Invesco S&P 500 Pure Growth | RPG | 36.19 | +0.81% | 80.05K | 13:55:53 | ||
| Vanguard Large-Cap | VV | 243.38 | +0.12% | 80.71K | 14:01:05 | ||
| Global X MLP | MLPA | 47.71 | +0.57% | 80.23K | 14:03:17 | ||
| SPDR S&P Global Natural Resources | GNR | 60.59 | +0.32% | 80.02K | 14:02:30 | ||
| ProShares Short High Yield | SJB | 17.16 | 0.00% | 78.93K | 13:09:54 | ||
| SPDR Barclays International Treasury Bond | BWX | 21.89 | -0.12% | 77.99K | 13:53:49 | ||
| Vanguard Small-Cap Growth | VBK | 256.22 | +0.33% | 79.18K | 14:05:05 | ||
| iShares MSCI Italy Capped | EWI | 39.07 | -0.69% | 77.97K | 14:03:12 | ||
| iShares MSCI Poland Capped | EPOL | 26.05 | +0.72% | 76.56K | 13:58:26 | ||
| Neuberger Berman MLP IF | NML | 7.750 | +0.39% | 74.48K | 13:57:06 | ||
| Invesco S&P 500 GARP | SPGP | 104.64 | +0.06% | 80.02K | 14:03:45 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 42.53 | +1.29% | 72.22K | 13:07:50 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.34 | -0.06% | 73.67K | 14:04:01 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 52.06 | -0.19% | 78.00K | 14:04:27 | ||
| iShares MSCI Malaysia | EWM | 23.41 | +0.58% | 72.30K | 14:04:10 | ||
| Invesco Aerospace & Defense | PPA | 105.49 | +0.43% | 71.57K | 14:05:05 | ||
| Vanguard Mid-Cap Growth | VOT | 234.56 | +0.29% | 71.48K | 14:04:27 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 37.490 | +1.27% | 70.82K | 14:04:46 | ||
| iShares Short Maturity Bond | NEAR | 50.23 | +0.06% | 71.19K | 14:04:27 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 56.34 | -0.90% | 68.35K | 14:03:13 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 57.99 | -0.17% | 68.21K | 14:03:08 | ||
| Fidelity Quality Factor | FQAL | 59.40 | +0.35% | 68.17K | 14:03:15 | ||
| Invesco S&P 500 Pure Value | RPV | 86.43 | -0.53% | 67.29K | 13:35:47 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 25.92 | -0.14% | 69.79K | 14:03:35 | ||
| iShares S&P Small-Cap 600 Value | IJS | 101.67 | -0.19% | 68.91K | 14:04:23 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 120.03 | +0.36% | 66.15K | 13:58:59 | ||
| Fidelity Low Volatility Factor | FDLO | 56.44 | -0.11% | 66.36K | 14:05:03 | ||
| ProShares Ultra Dow30 | DDM | 86.81 | -0.72% | 67.30K | 14:04:49 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 23.21 | 0.00% | 66.05K | 14:04:16 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 37.64 | +0.07% | 65.13K | 13:40:41 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 46.87 | -0.01% | 65.01K | 13:58:05 | ||
| First Trust North American Energy Infrastructure | EMLP | 30.99 | +0.10% | 65.04K | 14:03:08 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 75.66 | +0.32% | 65.58K | 14:03:06 | ||
| iShares U.S. Utilities | IDU | 91.93 | -0.29% | 63.40K | 14:01:32 | ||
| John Hancock Multifactor Mid Cap | JHMM | 56.65 | +0.04% | 63.22K | 13:59:27 | ||
| iShares U.S. Healthcare Providers | IHF | 53.62 | -0.54% | 67.19K | 14:05:12 | ||
| iShares MSCI Spain Capped | EWP | 33.51 | -0.45% | 62.28K | 14:05:16 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.51 | -0.02% | 61.54K | 13:58:42 | ||
| First Trust STOXX European Select Dividend | FDD | 12.75 | +0.13% | 62.06K | 14:02:48 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.43 | +0.02% | 60.01K | 13:59:42 | ||
| ProShares UltraShort Oil and Gas | DUG | 9.24 | +1.54% | 60.02K | 14:04:12 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 41.84 | -0.42% | 58.55K | 11:38:04 | ||
| Global X MLP & Energy Infrastructure | MLPX | 50.37 | +0.46% | 58.31K | 13:55:45 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 74.17 | -0.37% | 59.48K | 14:03:13 | ||
| WisdomTree SmallCap Dividend | DES | 32.52 | +0.06% | 58.57K | 14:03:23 | ||
| United States 12 Month Natural Gas | UNL | 8.560 | +1.18% | 57.93K | 13:45:10 | ||
| Xtrackers International Real Estate | HAUZ | 21.89 | -0.23% | 57.59K | 13:50:00 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 29.21 | +0.14% | 56.38K | 13:55:16 | ||
| iShares Cohen & Steers REIT | ICF | 56.88 | -0.33% | 56.21K | 14:01:55 | ||
| Teucrium Sugar | CANE | 11.515 | +2.54% | 55.16K | 14:03:09 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 59.28 | -0.34% | 54.89K | 13:46:43 | ||
| iShares MSCI Pacific ex Japan | EPP | 45.06 | -0.44% | 58.33K | 14:04:06 | ||
| iShares S&P 100 | OEF | 252.87 | +0.18% | 55.29K | 14:02:47 | ||
| iShares Core U.S. REIT | USRT | 53.16 | -0.34% | 54.42K | 14:03:46 | ||
| iShares Core Aggressive Allocation | AOA | 74.33 | +0.13% | 53.22K | 14:02:58 | ||
| Invesco Financial Preferred | PGF | 14.74 | -0.00% | 52.52K | 13:56:56 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 86.54 | +0.28% | 50.97K | 13:59:30 | ||
| ProShares UltraShort Financials | SKF | 12.01 | +1.61% | 51.30K | 14:03:17 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 48.32 | -0.59% | 48.17K | 14:00:37 | ||
| Invesco Dynamic Semiconductors | PSI | 58.86 | +2.12% | 48.25K | 14:05:05 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 105.97 | -0.21% | 48.73K | 14:04:48 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 36.45 | +1.45% | 47.08K | 13:58:45 | ||
| VanEck Vectors Long Muni | MLN | 17.88 | -0.17% | 47.05K | 13:42:39 | ||
| iShares MSCI World | URTH | 146.98 | +0.17% | 47.03K | 13:41:49 | ||
| ProShares UltraShort Gold | GLL | 19.61 | -1.56% | 46.86K | 13:49:36 | ||
| iShares U.S. Healthcare | IYH | 61.30 | -0.06% | 47.87K | 14:04:28 | ||
| WisdomTree MidCap Dividend | DON | 48.65 | -0.17% | 46.63K | 14:00:00 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 82.12 | -0.15% | 46.93K | 14:02:28 | ||
| Barclays ETN Plus Select MLP | ATMP | 25.05 | +0.16% | 46.07K | 13:44:18 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.78 | 0.00% | 46.06K | 13:48:02 | ||
| Vanguard S&P Small Cap 600 | VIOO | 101.55 | +0.29% | 46.01K | 13:45:14 | ||
| iShares Global Tech | IXN | 76.75 | +1.12% | 45.92K | 13:58:32 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 69.60 | +0.17% | 52.24K | 14:02:54 | ||
| Columbia India Consumer | INCO | 66.68 | +0.27% | 45.19K | 13:52:21 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 37.55 | +0.21% | 45.11K | 13:58:31 | ||
| Invesco AI and Next Gen Software | IGPT | 45.42 | +0.98% | 44.95K | 13:48:37 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 94.98 | -0.12% | 44.24K | 13:54:11 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 35.37 | -1.08% | 44.21K | 13:51:38 | ||
| Invesco India | PIN | 27.75 | +0.47% | 43.78K | 13:58:07 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 27.48 | +0.12% | 43.86K | 14:04:24 | ||
| Fidelity MSCI Health Care Index | FHLC | 68.83 | -0.08% | 43.82K | 14:01:25 | ||
| ProShares Short 20+ Yr Treasury | TBF | 24.14 | +0.33% | 43.80K | 14:05:02 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 31.09 | -0.08% | 43.15K | 14:03:10 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 47.34 | +0.24% | 43.20K | 14:03:09 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 78.08 | +0.10% | 42.41K | 13:50:01 | ||
| Invesco S&P 500 Revenue | RWL | 93.04 | -0.46% | 42.08K | 13:59:53 | ||
| iShares MSCI KLD 400 Social | DSI | 101.27 | +0.30% | 41.54K | 13:54:31 | ||
| ProShares Ultra High Yield | UJB | 68.88 | +0.08% | 40.91K | 12:56:36 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.81 | -0.03% | 41.67K | 14:03:31 | ||
| Columbia EM Core ex-China | XCEM | 31.50 | -0.32% | 40.81K | 14:04:27 | ||
| iShares MSCI USA Equal Weighted | EUSA | 90.27 | -0.07% | 40.62K | 14:02:38 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 119.56 | +0.07% | 40.33K | 13:58:34 | ||
| iShares MSCI France | EWQ | 42.30 | +0.12% | 41.06K | 14:00:39 | ||
| Vanguard Consumer Staples | VDC | 207.24 | -0.60% | 43.08K | 14:02:29 | ||
| First Trust Utilities AlphaDEX | FXU | 34.92 | -0.34% | 39.66K | 14:01:41 | ||
| iShares MSCI Sweden Capped | EWD | 41.66 | +1.34% | 40.55K | 14:03:02 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 18.84 | -0.69% | 38.82K | 13:59:22 | ||
| iShares MSCI All Peru Capped | EPU | 44.82 | +1.63% | 38.58K | 13:59:54 | ||
| Fidelity MSCI Financials Index | FNCL | 59.36 | -0.63% | 38.42K | 13:55:39 | ||
| Global X SuperIncome Preferred | SPFF | 9.15 | -0.22% | 37.81K | 13:17:49 | ||
| Hartford Developed Markets ex US | RODM | 28.73 | +0.08% | 39.40K | 14:04:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 42.63 | +0.22% | 37.58K | 13:53:38 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 57.18 | -0.92% | 37.38K | 12:10:11 | ||
| Invesco S&P International Developed Quality | IDHQ | 31.09 | +0.49% | 39.26K | 14:01:26 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 56.52 | +0.59% | 37.29K | 14:02:36 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 88.07 | +0.42% | 38.15K | 14:03:13 | ||
| Fidelity MSCI Materials Index | FMAT | 52.18 | +0.19% | 37.19K | 14:03:09 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.57 | +0.14% | 36.94K | 13:55:26 | ||
| iShares New York Muni Bond | NYF | 53.35 | -0.13% | 36.55K | 13:48:30 | ||
| ProShares Ultra Technology | ROM | 63.43 | +2.64% | 36.43K | 13:21:13 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 88.44 | +1.20% | 36.39K | 14:00:53 | ||
| Vanguard S&P 500 Value | VOOV | 179.89 | -0.33% | 37.01K | 14:01:24 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 54.89 | -0.11% | 36.02K | 13:57:12 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 30.61 | +0.15% | 35.90K | 13:47:27 | ||
| Invesco S&P International Developed Momentum | IDMO | 41.51 | +0.73% | 35.76K | 13:43:28 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 65.30 | -0.06% | 35.76K | 14:02:41 | ||
| iShares Yield Optimized Bond | BYLD | 22.19 | -0.06% | 35.07K | 13:49:35 | ||
| iShares U.S. Insurance | IAK | 116.32 | -1.31% | 35.71K | 14:01:40 | ||
| ALPS Sector Dividend Dogs | SDOG | 54.36 | -0.06% | 37.30K | 14:05:06 | ||
| iShares Europe | IEV | 57.91 | -0.02% | 34.88K | 13:53:15 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 42.10 | +0.10% | 44.38K | 14:04:41 | ||
| Deutsche X trackers FTSE Developed | DEEF | 29.97 | +0.30% | 34.31K | 13:48:28 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 103.77 | -0.66% | 35.06K | 14:02:59 | ||
| Vanguard Telecommunication Services | VOX | 134.32 | +0.13% | 34.18K | 13:50:48 | ||
| iShares Morningstar Growth | ILCG | 77.20 | +0.46% | 34.06K | 13:54:39 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39.79 | +0.25% | 33.82K | 13:24:33 | ||
| VanEck Short High-Yield Muni | SHYD | 22.28 | +0.13% | 44.55K | 14:04:14 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 75.53 | -0.20% | 33.72K | 13:59:57 | ||
| First Trust Financial AlphaDEX | FXO | 47.37 | -0.68% | 33.78K | 14:02:47 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 36.23 | -0.49% | 33.04K | 13:56:18 | ||
| ALPS Sprott Gold Miners | SGDM | 29.43 | +2.15% | 32.93K | 13:48:14 | ||
| iShares US Financials | IYF | 96.08 | -0.80% | 33.44K | 14:01:33 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 36.06 | -0.14% | 33.70K | 14:04:02 | ||
| SPDR SSgA Global Allocation | GAL | 43.84 | +0.16% | 32.19K | 13:20:30 | ||
| SPDR S&P Aerospace & Defense | XAR | 144.77 | +1.04% | 32.33K | 14:04:43 | ||
| iShares U.S. Financial Services | IYG | 66.59 | -0.77% | 32.44K | 14:04:22 | ||
| VanEck Vectors Agribusiness | MOO | 74.46 | +0.15% | 31.63K | 13:56:18 | ||
| Fidelity MSCI Communication Services Index | FCOM | 50.75 | +0.12% | 31.05K | 14:00:55 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 117.49 | -0.19% | 30.78K | 13:59:44 | ||
| ProShares UltraShort FTSE Europe | EPV | 7.24 | -0.07% | 30.66K | 13:32:54 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 51.36 | +0.45% | 30.61K | 13:35:42 | ||
| FlexShares International Quality Dividend | IQDF | 25.70 | +0.14% | 30.48K | 13:00:25 | ||
| ProShares Ultra Oil & Gas | DIG | 45.25 | -1.35% | 30.33K | 13:47:17 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 33.23 | -0.24% | 30.66K | 14:03:57 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 100.36 | -0.06% | 29.91K | 13:45:09 | ||
| iShares Russell 3000 | IWV | 303.00 | +0.16% | 30.64K | 14:03:15 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.84 | +0.09% | 30.28K | 14:03:24 | ||
| Amplify Mobile Payments | IPAY | 49.50 | +0.12% | 29.45K | 13:54:01 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 82.35 | -0.45% | 29.49K | 14:04:03 | ||
| SPDR S&P Semiconductor | XSD | 241.45 | +1.19% | 30.71K | 14:03:10 | ||
| Vanguard Mega Cap | MGC | 190.15 | +0.18% | 28.99K | 13:58:00 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 23.90 | -0.13% | 33.71K | 14:04:59 | ||
| Amplify Cybersecurity | HACK | 63.04 | +0.11% | 29.28K | 14:03:20 | ||
| First Trust Water | FIW | 106.99 | +0.32% | 28.06K | 13:34:56 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 21.08 | -0.07% | 27.36K | 13:51:37 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 109.63 | +1.22% | 27.35K | 13:58:52 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 48.01 | -0.17% | 32.47K | 14:03:03 | ||
| Cambria Shareholder Yield | SYLD | 70.61 | +0.15% | 26.97K | 13:36:44 | ||
| iShares Emerging Markets Dividend | DVYE | 29.49 | +0.14% | 26.86K | 13:55:34 | ||
| IQ Merger Arbitrage | MNA | 31.21 | +0.34% | 26.84K | 13:31:52 | ||
| iShares MSCI South Africa | EZA | 44.16 | +0.62% | 28.12K | 14:02:12 | ||
| iShares Global Consumer Staples | KXI | 62.37 | -0.51% | 26.10K | 14:02:15 | ||
| SPDR Dow Jones REIT | RWR | 92.94 | -0.18% | 25.90K | 13:48:33 | ||
| iShares MSCI USA Multifactor | LRGF | 54.65 | +0.30% | 26.04K | 14:04:48 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 29.05 | +0.26% | 25.75K | 13:59:45 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.84 | -0.03% | 25.93K | 14:02:52 | ||
| ProShares Ultra Yen | YCL | 21.71 | -0.57% | 25.40K | 13:44:29 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 39.99 | +0.18% | 25.85K | 14:03:03 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 61.31 | -0.29% | 25.41K | 14:03:10 | ||
| Fidelity MSCI Industrials Index | FIDU | 67.48 | +0.36% | 25.57K | 14:03:45 | ||
| Teucrium Soybean | SOYB | 25.85 | +1.29% | 24.79K | 13:21:54 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 64.90 | +0.78% | 24.76K | 13:46:07 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 79.72 | -0.61% | 26.72K | 14:04:27 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.41 | +0.13% | 24.24K | 13:59:55 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.95 | -0.01% | 24.13K | 14:01:00 | ||
| Vanguard Consumer Discretionary | VCR | 307.50 | -0.60% | 24.37K | 14:02:16 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 46.10 | +0.07% | 24.05K | 14:01:00 | ||
| iShares U.S. Consumer Services | IYC | 79.59 | -0.51% | 23.70K | 13:57:26 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 34.63 | -0.00% | 23.62K | 13:45:21 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 51.23 | +0.18% | 23.58K | 13:56:51 | ||
| SPDR S&P International Dividend | DWX | 35.86 | +0.03% | 24.35K | 14:03:26 | ||
| InfraCap MLP | AMZA | 40.32 | +0.85% | 23.15K | 13:55:41 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 59.02 | 0.00% | 23.27K | 14:03:25 | ||
| WisdomTree International SmallCap Dividend | DLS | 66.55 | -0.01% | 22.77K | 13:51:34 | ||
| iShares U.S. Consumer Goods | IYK | 67.74 | -0.46% | 22.44K | 13:51:55 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 95.41 | +0.87% | 22.82K | 14:04:57 | ||
| iShares Global Healthcare | IXJ | 93.19 | -0.13% | 22.10K | 14:04:49 | ||
| SPDR MSCI USA StrategicFactors | QUS | 146.68 | +0.06% | 21.56K | 13:36:09 | ||
| Innovator IBD 50 | FFTY | 28.07 | +0.47% | 21.41K | 13:44:33 | ||
| Invesco S&P 100 Equal Weight | EQWL | 94.88 | -0.17% | 21.35K | 13:56:50 | ||
| Global X China Consumer | CHIQ | 19.64 | -0.91% | 21.16K | 13:52:07 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 7.07 | +1.43% | 24.12K | 14:02:36 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 31.02 | +0.06% | 26.07K | 14:04:58 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49.78 | -0.04% | 21.18K | 14:02:55 | ||
| ProShares UltraShort Semiconductors | SSG | 10.76 | -4.02% | 25.98K | 14:04:04 | ||
| ProShares VIX Mid-Term Futures | VIXM | 13.89 | -0.18% | 20.41K | 14:04:15 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.66 | +0.10% | 20.30K | 13:42:06 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.64 | +0.07% | 20.35K | 14:03:42 | ||
| BlackRock MuniAssets Closed Fund | MUA | 11.20 | 0.00% | 21.00K | 14:02:52 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 45.41 | +0.45% | 20.14K | 13:58:42 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44.21 | +0.07% | 20.13K | 13:59:59 | ||
| ProShares Short MSCI Emerging Markets | EUM | 13.25 | +0.45% | 20.31K | 14:02:21 | ||
| iShares MSCI China A | CNYA | 27.27 | -0.71% | 20.07K | 13:53:04 | ||
| iShares MSCI Philippines | EPHE | 25.98 | +0.23% | 20.06K | 12:09:27 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 34.06 | +1.15% | 20.01K | 13:57:26 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 71.41 | +0.53% | 19.88K | 13:26:37 | ||
| iShares Core Conservative Allocation | AOK | 36.76 | +0.07% | 19.87K | 14:01:56 | ||
| iShares Russell Top 200 | IWL | 129.26 | +0.18% | 19.66K | 14:04:32 | ||
| iShares Residential Real Estate Capped | REZ | 75.16 | -0.40% | 19.67K | 14:01:54 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.47 | +0.05% | 19.31K | 13:58:28 | ||
| SPDR Dow Jones Global Real Estate | RWO | 42.20 | -0.35% | 19.26K | 13:59:19 | ||
| Vanguard Materials | VAW | 203.68 | +0.13% | 20.00K | 14:04:30 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.01 | +0.38% | 18.72K | 12:55:56 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 66.13 | -0.20% | 18.46K | 14:01:55 | ||
| Doubleline Opportunistic Credit | DBL | 15.12 | -0.26% | 18.18K | 13:28:35 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 53.77 | +0.41% | 17.93K | 13:59:48 | ||
| iShares MSCI Netherlands | EWN | 51.83 | +0.20% | 17.90K | 13:44:27 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 30.35 | +0.70% | 17.87K | 13:52:05 | ||
| WisdomTree MidCap Earnings | EZM | 60.14 | +0.22% | 17.86K | 13:47:19 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 33.16 | -0.15% | 17.69K | 13:55:47 | ||
| SPDR S&P China | GXC | 76.37 | -0.79% | 17.59K | 13:57:42 | ||
| Fidelity Value Factor | FVAL | 57.23 | -0.06% | 17.34K | 13:59:25 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 32.30 | -0.60% | 17.50K | 14:01:43 | ||
| iShares Core MSCI Pacific | IPAC | 62.90 | +0.25% | 17.53K | 14:03:46 | ||
| Invesco Dynamic Large Cap Value | PWV | 56.25 | -0.60% | 17.76K | 14:02:18 | ||
| Virtus Reaves Utilities | UTES | 54.12 | -0.37% | 17.58K | 14:01:24 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 102.20 | -0.04% | 17.66K | 14:03:12 | ||
| WisdomTree Earnings 500 | EPS | 56.04 | +0.03% | 17.05K | 13:43:59 | ||
| Franklin U.S. Equity Index | USPX | 46.49 | +0.17% | 16.92K | 13:59:56 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 45.08 | +0.27% | 22.85K | 14:05:21 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 63.30 | +0.39% | 16.83K | 13:34:34 | ||
| ProShares Ultra FTSE China 50 | XPP | 18.71 | -2.03% | 16.69K | 13:45:50 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 33.74 | +0.10% | 16.66K | 14:03:28 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 26.22 | +0.19% | 16.51K | 11:24:04 | ||
| iShares MSCI Thailand Capped | THD | 60.24 | -0.48% | 16.34K | 13:30:55 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.07 | 0.00% | 18.70K | 14:02:47 | ||
| ProShares UltraShort Utilities | SDP | 9.60 | +0.16% | 16.69K | 14:02:35 | ||
| ProShares UltraShort Real Estate | SRS | 15.39 | +0.98% | 16.48K | 14:04:27 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 94.02 | +0.04% | 17.40K | 14:04:45 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 24.66 | -0.60% | 16.13K | 13:53:53 | ||
| WisdomTree High Dividend | DHS | 87.01 | -0.26% | 15.87K | 13:53:28 | ||
| SPDR S&P Health Care Equipment | XHE | 87.54 | +0.11% | 15.98K | 14:04:26 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 55.63 | -0.20% | 26.22K | 14:04:50 | ||
| iShares KLD Select Social Index | SUSA | 110.52 | +0.29% | 15.71K | 13:50:10 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 117.00 | -0.36% | 18.44K | 14:04:28 | ||
| iShares Dow Jones U.S. | IYY | 129.47 | +0.20% | 15.62K | 13:28:26 | ||
| John Hancock Multifactor DM | JHMD | 35.14 | +0.23% | 15.45K | 13:55:12 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 47.74 | -0.00% | 15.38K | 14:02:41 | ||
| VanEck Vectors Short Muni | SMB | 16.97 | -0.07% | 14.87K | 14:02:37 | ||
| ProShares UltraShort Yen | YCS | 88.40 | +0.59% | 14.55K | 11:44:43 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 118.67 | -0.36% | 14.47K | 13:40:19 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.51 | +0.02% | 14.62K | 14:01:34 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 113.52 | +0.58% | 14.25K | 13:41:06 | ||
| iShares MSCI Japan Small-Cap | SCJ | 73.19 | +0.47% | 14.23K | 13:21:21 | ||
| ProShares SP MidCap 400 Dividend | REGL | 77.89 | +0.02% | 14.21K | 13:48:10 | ||
| iShares MSCI Frontier 100 | FM | 28.64 | +0.03% | 14.47K | 14:03:12 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 36.53 | 0.00% | 14.16K | 13:47:35 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 87.53 | -0.09% | 14.16K | 14:00:26 | ||
| iShares U.S. Pharmaceuticals | IHE | 66.32 | +0.38% | 14.46K | 14:01:17 | ||
| WisdomTree SmallCap Earnings | EES | 49.51 | +0.16% | 13.97K | 13:45:51 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 53.46 | +0.28% | 13.38K | 13:50:40 | ||
| Cambria Foreign Shareholder Yield | FYLD | 28.09 | +0.09% | 13.34K | 13:55:25 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 54.41 | -0.12% | 13.25K | 13:38:28 | ||
| ProShares Short Real Estate | REK | 19.080 | +0.36% | 13.43K | 14:03:15 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 25.14 | -0.24% | 13.21K | 13:32:31 | ||
| SPDR Dow Jones International Real Estate | RWX | 25.75 | -0.46% | 13.19K | 13:52:46 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 112.59 | +0.44% | 13.16K | 13:17:00 | ||
| iShares Morningstar Value | ILCV | 77.12 | -0.15% | 12.82K | 13:42:22 | ||
| First Trust Health Care AlphaDEX | FXH | 106.76 | -0.15% | 12.54K | 13:58:34 | ||
| First Trust NYSE Arca Biotech | FBT | 153.77 | +0.98% | 13.04K | 14:01:44 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 28.36 | -0.22% | 12.30K | 13:59:05 | ||
| Alerian Energy Infrastructure | ENFR | 26.20 | +0.40% | 12.26K | 12:50:42 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 27.30 | -0.44% | 12.37K | 14:00:58 | ||
| iShares MSCI China Small-Cap | ECNS | 27.43 | -0.89% | 11.76K | 12:30:06 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 46.13 | -0.04% | 12.53K | 14:02:07 | ||
| John Hancock Multifactor Large Cap | JHML | 64.95 | +0.13% | 11.72K | 13:59:24 | ||
| Global X FTSE Greece 20 | GREK | 43.27 | +0.83% | 11.60K | 13:42:25 | ||
| First Trust Global Wind Energy | FAN | 17.01 | -0.29% | 11.88K | 14:04:30 | ||
| First Trust Materials AlphaDEX | FXZ | 70.80 | +0.45% | 11.81K | 14:02:47 | ||
| Global X Southeast Asia | ASEA | 15.16 | -1.18% | 11.46K | 12:31:25 | ||
| SPDR Portfolio MSCI Global | SPGM | 60.98 | +0.30% | 11.38K | 13:07:40 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 32.43 | +0.34% | 11.35K | 13:42:48 | ||
| Fidelity Corporate Bond | FCOR | 46.13 | -0.02% | 11.27K | 13:52:34 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.30 | -0.09% | 11.15K | 14:01:01 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 45.64 | -0.31% | 16.78K | 14:03:10 | ||
| ProShares UltraShort Technology | REW | 12.95 | -2.11% | 11.04K | 13:41:25 | ||
| SPDR S&P International Small Cap | GWX | 32.90 | +0.11% | 11.22K | 14:03:24 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8.795 | +1.09% | 10.76K | 13:47:01 | ||
| Invesco S&P Global Water Index | CGW | 59.73 | +0.18% | 10.74K | 13:56:10 | ||
| Fidelity Momentum Factor | FDMO | 61.78 | +0.23% | 10.70K | 13:59:26 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 49.29 | -0.18% | 11.22K | 14:02:09 | ||
| Pacer Trendpilot 450 | PTMC | 35.81 | +0.13% | 10.33K | 13:49:53 | ||
| Global X Gold Explorers | GOEX | 30.70 | +0.79% | 10.32K | 14:00:18 | ||
| VanEck Vectors Indonesia | IDX | 16.75 | -0.92% | 10.23K | 11:44:24 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 28.91 | 0.00% | 10.23K | 13:55:01 | ||
| WisdomTree Total Dividend | DTD | 70.85 | -0.15% | 10.16K | 14:00:00 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 67.91 | -0.24% | 10.07K | 13:32:25 | ||
| ProShares Ultra Financials | UYG | 67.55 | -1.44% | 10.06K | 13:49:25 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 20.15 | -0.07% | 9.98K | 13:41:32 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 118.17 | 0.00% | 12.83K | 14:04:04 | ||
| ALPS International Sector Dividend Dogs | IDOG | 31.65 | -0.35% | 9.75K | 13:46:05 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.73 | +1.15% | 9.71K | 13:58:22 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 48.94 | -0.62% | 9.70K | 13:46:25 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 26.36 | +1.22% | 9.62K | 13:30:41 | ||
| iShares MSCI Israel Capped | EIS | 62.51 | +2.05% | 9.61K | 13:21:57 | ||
| ProShares UltraShort MSCI Japan | EWV | 10.52 | -1.87% | 9.58K | 12:59:12 | ||
| WisdomTree Managed Futures Strategy | WTMF | 37.00 | +0.14% | 9.54K | 14:00:11 | ||
| WisdomTree U.S. Value Fund | WTV | 74.42 | -0.28% | 9.52K | 13:36:35 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 56.89 | -0.08% | 9.49K | 13:57:40 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 49.84 | +0.47% | 9.46K | 13:55:42 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.06 | -0.06% | 9.42K | 13:41:27 | ||
| Invesco Dynamic Building & Construction | PKB | 72.81 | +0.47% | 9.35K | 13:43:28 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.23 | -0.29% | 9.30K | 13:38:18 | ||
| ProShares Ultra Basic Materials | UYM | 28.33 | +0.39% | 9.43K | 14:01:22 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 44.40 | -0.14% | 9.15K | 13:49:23 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71.88 | +0.02% | 9.14K | 13:13:50 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 81.37 | -0.07% | 9.14K | 13:25:01 | ||
| iShares CMBS | CMBS | 46.53 | -0.02% | 9.29K | 14:03:29 | ||
| iShares Global Materials | MXI | 92.04 | +0.47% | 9.05K | 12:35:24 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 90.15 | -0.13% | 9.25K | 14:01:29 | ||
| VanEck Vectors India Growth Leaders | GLIN | 48.53 | +0.67% | 9.00K | 13:50:05 | ||
| SPDR S&P North American Natural Resources | NANR | 58.73 | +0.59% | 8.99K | 13:30:33 | ||
| Invesco DB Energy | DBE | 20.45 | -0.54% | 8.99K | 13:50:35 | ||
| Principal Active Income | YLD | 19.09 | -0.00% | 10.56K | 14:02:51 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 54.95 | +1.42% | 8.84K | 12:13:44 | ||
| Global X MSCI Colombia | GXG | 27.50 | -0.18% | 8.82K | 13:00:31 | ||
| iShares Morningstar Mid-Cap | IMCB | 72.35 | +0.26% | 8.75K | 13:18:21 | ||
| iShares MSCI Austria Capped | EWO | 23.74 | +0.20% | 8.74K | 13:52:43 | ||
| The 3D Printing | PRNT | 21.12 | +0.74% | 8.59K | 13:57:49 | ||
| iShares Morningstar Small-Cap Value | ISCV | 60.56 | +0.16% | 8.54K | 13:42:48 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 53.24 | 0.00% | 8.51K | 13:41:40 | ||
| SPDR Portfolio Europe | SPEU | 43.90 | +0.07% | 11.31K | 14:04:59 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 98.29 | -0.04% | 8.76K | 14:04:58 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 32.61 | -0.57% | 8.12K | 13:34:04 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 53.72 | -0.21% | 8.10K | 13:48:02 | ||
| United States Gasoline | UGA | 67.56 | -1.18% | 8.08K | 12:38:12 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.95 | +0.14% | 7.95K | 13:43:22 | ||
| Fidelity Dividend for Rising Rates | FDRR | 47.36 | +0.15% | 7.77K | 13:54:31 | ||
| First Trust Technology AlphaDEX | FXL | 136.05 | +0.81% | 7.72K | 13:42:21 | ||
| Cambria Global Value | GVAL | 23.31 | +0.35% | 7.69K | 13:21:24 | ||
| WisdomTree International High Dividend | DTH | 41.12 | -0.23% | 7.68K | 14:00:00 | ||
| VanEck Vectors Natural Resources | HAP | 53.37 | +0.12% | 7.67K | 13:42:36 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 27.54 | +1.02% | 7.62K | 13:03:24 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 61.27 | -0.10% | 7.61K | 13:34:54 | ||
| Tortoise North American Pipeline | TPYP | 28.86 | +0.21% | 7.57K | 14:00:00 | ||
| Invesco Active US Real Estate | PSR | 86.40 | -0.15% | 7.53K | 13:13:34 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 41.34 | -0.47% | 7.53K | 12:58:07 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 36.55 | +0.26% | 7.40K | 12:20:25 | ||
| SPDR S&P Capital Markets | KCE | 113.25 | +0.42% | 7.28K | 12:50:03 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 37.87 | 0.00% | 7.22K | 12:56:59 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 48.26 | -0.06% | 7.08K | 13:41:56 | ||
| SPDR S&P Pharmaceuticals | XPH | 41.40 | +0.54% | 7.02K | 13:54:00 | ||
| FlexShares Quality Dividend | QDF | 65.84 | +0.20% | 6.90K | 13:42:20 | ||
| Invesco Global Clean Energy | PBD | 14.46 | -0.17% | 6.82K | 13:42:41 | ||
| Davis Select Financial | DFNL | 34.03 | -0.57% | 7.71K | 14:01:38 | ||
| iShares Micro-Cap | IWC | 120.03 | +0.79% | 6.73K | 13:54:19 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 97.83 | -0.10% | 6.66K | 13:11:05 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 58.87 | +1.17% | 6.66K | 13:58:18 | ||
| Invesco Dynamic Food & Beverage | PBJ | 47.45 | -0.53% | 6.66K | 13:21:20 | ||
| Davis Select Worldwide | DWLD | 35.11 | -0.41% | 6.64K | 13:57:25 | ||
| VanEck Green Bond | GRNB | 23.55 | -0.03% | 6.57K | 13:00:11 | ||
| Invesco MSCI Sustainable Future | ERTH | 41.87 | -0.58% | 6.55K | 13:58:56 | ||
| iShares International Dividend Growth | IGRO | 68.78 | +0.12% | 8.71K | 14:01:00 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 32.63 | +0.33% | 6.51K | 13:27:35 | ||
| FlexShares Global Quality Real Estate | GQRE | 55.72 | -0.09% | 6.43K | 12:39:42 | ||
| iShares Global Utilities | JXI | 64.36 | -0.27% | 6.42K | 13:40:05 | ||
| ALPS Medical Breakthroughs | SBIO | 34.23 | +0.41% | 6.29K | 13:52:40 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.53 | -0.08% | 6.28K | 13:25:52 | ||
| iShares US Basic Materials | IYM | 147.85 | +0.54% | 6.25K | 13:47:04 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 75.53 | +1.04% | 6.18K | 13:56:27 | ||
| iShares US Industrials | IYJ | 124.74 | +0.27% | 6.16K | 13:59:33 | ||
| iShares Global Comm Services | IXP | 87.35 | +0.01% | 6.67K | 14:00:58 | ||
| iShares Morningstar Small-Cap | ISCB | 55.61 | +0.34% | 6.08K | 12:17:36 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 114.16 | -0.21% | 6.15K | 14:03:05 | ||
| Hartford Multifactor US Equity | ROUS | 48.14 | 0.00% | 6.02K | 13:59:47 | ||
| SPDR MS Technology | XNTK | 186.47 | +1.18% | 6.00K | 12:37:11 | ||
| ProShares Ultra Euro | ULE | 11.52 | -0.05% | 5.91K | 13:50:02 | ||
| VanEck Vectors Africa | AFK | 16.00 | +0.76% | 5.71K | 12:08:48 | ||
| VanEck Vectors Steel | SLX | 73.06 | +0.23% | 5.69K | 13:22:52 | ||
| iShares Agency Bond | AGZ | 107.35 | -0.02% | 5.69K | 13:51:41 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 33.64 | -0.02% | 5.71K | 14:04:02 | ||
| Invesco Global Listed Private Equity | PSP | 66.31 | +0.36% | 5.59K | 13:57:01 | ||
| iShares MSCI Global Energy Producers | FILL | 27.30 | -0.18% | 5.42K | 13:10:43 | ||
| Invesco DB Precious Metals | DBP | 60.73 | +1.05% | 5.77K | 14:03:41 | ||
| Amplify Online Retail | IBUY | 56.38 | -0.12% | 5.28K | 13:52:27 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 34.04 | +0.16% | 5.26K | 14:00:20 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 105.68 | -0.25% | 5.26K | 13:44:41 | ||
| SPDR S&P Transportation | XTN | 78.84 | -0.35% | 5.18K | 13:24:28 | ||
| First Trust S&P REIT | FRI | 25.66 | -0.23% | 5.14K | 13:49:50 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.85 | -0.33% | 4.96K | 13:17:54 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 42.41 | +0.29% | 4.93K | 11:27:37 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.22 | -0.10% | 4.90K | 12:38:13 | ||
| First Trust US Equity Opportunities | FPX | 103.98 | +0.26% | 5.26K | 14:01:49 | ||
| United States Commodity | USCI | 62.79 | +0.42% | 4.83K | 11:57:24 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 61.64 | -0.09% | 6.85K | 14:03:05 | ||
| iShares Morningstar U.S. Equity | ILCB | 73.39 | +0.26% | 4.78K | 13:33:23 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 54.33 | +0.07% | 4.78K | 13:46:15 | ||
| ProShares Global Listed Private Equity | PEX | 30.13 | +0.13% | 4.77K | 12:24:21 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 121.62 | +0.07% | 4.77K | 12:38:24 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 48.67 | -0.32% | 4.67K | 13:32:13 | ||
| Invesco Dynamic Large Cap Growth | PWB | 90.18 | +0.47% | 7.71K | 14:01:13 | ||
| Amplify Bluestar Israel Technology | ITEQ | 46.61 | +2.26% | 4.59K | 13:24:00 | ||
| JPMorgan Diversified Return International Equity | JPIN | 57.59 | +0.08% | 4.59K | 13:59:52 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 14.690 | +0.35% | 4.67K | 14:02:18 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 27.23 | -0.23% | 4.45K | 12:41:12 | ||
| United States 12 Month Oil | USL | 39.65 | +0.06% | 4.34K | 11:17:49 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.89 | -0.15% | 4.26K | 13:59:59 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 20.16 | 0.00% | 4.25K | 13:31:17 | ||
| SPDR S&P Global Dividend | WDIV | 62.32 | +0.09% | 4.21K | 12:38:32 | ||
| Franklin Short Dur US Gov | FTSD | 89.86 | -0.01% | 4.19K | 13:47:30 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 77.06 | +1.15% | 4.15K | 12:32:27 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 33.79 | +0.63% | 4.14K | 13:48:22 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 37.40 | +0.68% | 4.08K | 13:44:31 | ||
| FlexShares Core Select | BNDC | 21.79 | -0.11% | 3.99K | 13:04:38 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 122.31 | +0.07% | 3.92K | 13:37:24 | ||
| SPDR Barclays International Corporate Bond | IBND | 29.11 | -0.09% | 3.91K | 13:04:50 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 183.41 | +0.40% | 3.87K | 11:27:33 | ||
| Hull Tactical US | HTUS | 40.53 | +0.20% | 3.83K | 12:23:21 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 76.93 | +0.17% | 3.74K | 13:30:20 | ||
| WisdomTree International Equity | DWM | 56.38 | +0.03% | 3.73K | 14:00:53 | ||
| ProShares High Yield Interest Rate | HYHG | 64.42 | -0.05% | 3.61K | 13:50:38 | ||
| ProShares Short Financials | SEF | 10.29 | +0.68% | 3.45K | 13:42:58 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 11.83 | -0.75% | 3.42K | 12:41:07 | ||
| SPDR S&P Software & Services | XSW | 154.35 | +0.62% | 3.22K | 12:50:03 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 33.625 | +1.16% | 3.21K | 13:51:28 | ||
| ProShares Short FTSE China 50 | YXI | 15.60 | +1.12% | 3.20K | 13:06:39 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 39.00 | +0.18% | 3.55K | 14:03:26 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.79 | 0.00% | 3.18K | 11:05:45 | ||
| ProShares UltraPro MidCap400 | UMDD | 26.87 | +0.15% | 3.17K | 13:41:48 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.66 | +0.58% | 3.16K | 13:26:38 | ||
| WBI Power Factor High Dividend | WBIY | 29.97 | +0.21% | 3.13K | 13:45:11 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 27.47 | +0.66% | 3.11K | 11:51:06 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 155.15 | -0.28% | 3.11K | 13:56:36 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 73.31 | +0.21% | 2.99K | 13:38:27 | ||
| iShares Asia/Pacific Dividend | DVYA | 38.63 | -0.01% | 2.96K | 12:03:53 | ||
| iShares Global Industrials | EXI | 140.91 | +0.45% | 3.43K | 14:01:21 | ||
| ProShares Ultra Industrials | UXI | 34.16 | +0.82% | 2.73K | 11:36:10 | ||
| SPDR S&P Telecom | XTL | 76.11 | +0.92% | 2.72K | 13:13:14 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.25 | -0.15% | 2.69K | 13:15:04 | ||
| ProShares Large Cap Core Plus | CSM | 60.49 | +0.27% | 2.64K | 13:56:07 | ||
| iShares MSCI Ireland | EIRL | 69.96 | -0.29% | 2.61K | 13:58:07 | ||
| VanEck Vectors Oil Refiners | CRAK | 37.07 | -0.17% | 2.59K | 13:54:46 | ||
| ProShares Ultra Utilities | UPW | 67.02 | -0.32% | 2.59K | 12:35:21 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 63.51 | -0.08% | 2.58K | 12:02:53 | ||
| SPDR S&P 1500 Value Tilt | VLU | 174.75 | +0.05% | 2.55K | 12:07:43 | ||
| SPDR MSCI World StrategicFactors | QWLD | 121.38 | +0.18% | 2.55K | 13:39:16 | ||
| Invesco Defensive Equity | POWA | 77.94 | +0.15% | 2.51K | 13:02:03 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.95 | 0.00% | 2.49K | 11:07:17 | ||
| ALPS Equal Sector Weight | EQL | 118.81 | -0.10% | 2.45K | 13:54:28 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 63.58 | +0.40% | 2.41K | 12:34:35 | ||
| ProShares Ultra Consumer Goods | UGE | 18.11 | -0.59% | 2.40K | 13:10:40 | ||
| ProShares S&P 500 ex-Technology | SPXT | 85.18 | +0.10% | 2.38K | 11:11:17 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.37 | +0.03% | 2.33K | 13:10:58 | ||
| FlexShares US Quality Large Cap | QLC | 59.90 | +0.40% | 2.25K | 13:21:45 | ||
| WBI BullBear Yield 3000 | WBIG | 24.51 | -0.29% | 2.23K | 12:18:35 | ||
| iShares Global Financials | IXG | 88.52 | -0.46% | 2.22K | 13:59:51 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 111.46 | -0.07% | 2.18K | 13:56:27 | ||
| Invesco Zacks Mid-Cap | CZA | 100.45 | -0.04% | 2.13K | 13:01:51 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 24.18 | +0.35% | 2.10K | 13:22:06 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 111.12 | +0.35% | 2.09K | 13:52:14 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 125.35 | +0.34% | 2.08K | 13:47:25 | ||
| ProShares Inflation Expectations | RINF | 33.23 | +0.28% | 2.07K | 12:47:20 | ||
| Teucrium Agricultural | TAGS | 28.77 | +2.22% | 2.06K | 12:19:10 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 33.39 | +0.18% | 1.98K | 11:32:13 | ||
| ProShares Short MSCI EAFE | EFZ | 16.07 | -0.22% | 1.97K | 11:54:37 | ||
| ProShares Ultra Real Estate | URE | 58.12 | +0.22% | 1.97K | 11:28:09 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 107.72 | -0.01% | 1.95K | 12:29:43 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 47.44 | -0.12% | 1.92K | 13:07:31 | ||
| Fidelity Limited Term Bond | FLTB | 49.08 | 0.00% | 1.90K | 12:32:33 | ||
| Global X Guru | GURU | 43.56 | +0.53% | 1.90K | 13:46:25 | ||
| iShares MSCI Norway Capped | ENOR | 25.36 | -0.06% | 1.87K | 12:41:00 | ||
| Invesco VRDO Tax-Free | PVI | 24.77 | -0.05% | 1.87K | 12:27:37 | ||
| Hartford Emerging Markets | ROAM | 24.48 | -0.36% | 1.85K | 13:24:42 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 199.52 | +0.31% | 1.80K | 13:18:15 | ||
| iShares MSCI USA Size Factor | SIZE | 140.85 | +0.11% | 1.76K | 13:43:27 | ||
| Amplify Video Game Tech | GAMR | 61.32 | +0.87% | 1.72K | 13:42:40 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.22 | -0.69% | 1.70K | 12:25:26 | ||
| Invesco International Corporate Bond | PICB | 22.26 | -0.14% | 1.68K | 13:06:49 | ||
| iShares Government/Credit Bond | GBF | 102.26 | -0.11% | 1.63K | 13:42:58 | ||
| SPDR Global Dow | DGT | 131.35 | +0.11% | 1.60K | 13:55:07 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.39 | -0.08% | 1.60K | 13:35:43 | ||
| iShares JPX Nikkei 400 USD | JPXN | 73.57 | +0.93% | 1.56K | 11:45:25 | ||
| WisdomTree International MidCap Dividend | DIM | 64.15 | +0.25% | 1.53K | 13:20:27 | ||
| ProShares UltraShort FTSE China 50 | FXP | 25.17 | +2.16% | 1.53K | 13:59:28 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.66 | -0.03% | 1.46K | 10:06:14 | ||
| SPDR S&P Global Infrastructure | GII | 57.55 | +0.02% | 1.45K | 12:08:12 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 24.04 | -0.58% | 1.44K | 10:58:00 | ||
| SPDR S&P Health Care Services | XHS | 91.95 | +0.44% | 1.44K | 11:14:04 | ||
| Cambria Global Momentum | GMOM | 29.52 | +0.30% | 1.39K | 14:00:16 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 80.98 | +0.17% | 1.36K | 11:49:59 | ||
| WisdomTree Global High Dividend | DEW | 51.90 | -0.20% | 1.24K | 13:53:47 | ||
| ProShares UltraShort Euro | EUO | 30.77 | +0.29% | 1.22K | 12:12:27 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.90 | -0.14% | 1.21K | 11:50:14 | ||
| iShares MSCI Denmark Capped | EDEN | 127.98 | +0.16% | 1.18K | 13:27:19 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 27.49 | -0.06% | 1.15K | 12:58:13 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 39.51 | -0.09% | 1.10K | 11:13:21 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 27.19 | -0.35% | 1.09K | 13:12:40 | ||
| Invesco MSCI Global Timber | CUT | 34.33 | -0.00% | 1.64K | 14:05:18 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.66 | +0.12% | 1.04K | 13:59:59 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 65.22 | +0.96% | 1.04K | 12:53:36 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 10.37 | -1.02% | 1.02K | 11:40:11 | ||
| ProShares S&P 500 ex-Financials | SPXN | 57.41 | +0.52% | 1.01K | 11:33:26 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 60.55 | -0.20% | 1.00K | 11:46:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.58 | -0.23% | 0.97K | 11:32:57 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 55.16 | -0.33% | 0.93K | 13:11:31 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 29.57 | -0.16% | 0.92K | 12:58:12 | ||
| VanEck Vectors Israel | ISRA | 36.69 | +2.01% | 0.91K | 12:02:31 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 113.00 | -0.02% | 0.91K | 11:20:21 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 66.10 | -0.32% | 0.91K | 12:07:57 | ||
| iShares MSCI Global Multifactor | GLOF | 42.48 | +0.33% | 0.89K | 11:58:39 | ||
| WisdomTree Emerging Currency Strategy | CEW | 18.10 | -0.25% | 0.88K | 10:12:23 | ||
| WBI Tactical LCV | WBIF | 30.09 | 0.00% | 0.86K | 11:14:18 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 85.60 | -0.05% | 0.86K | 11:04:59 | ||
| VanEck Vectors Energy Income | EINC | 78.72 | +1.07% | 0.86K | 11:56:39 | ||
| Amplify Global Cloud Technology | IVES | 46.84 | +0.56% | 0.84K | 13:34:09 | ||
| Inspire Global Hope | BLES | 38.10 | +0.06% | 0.84K | 12:34:23 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 22.28 | +0.00% | 0.83K | 12:29:09 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 57.65 | +0.21% | 0.82K | 11:55:13 | ||
| Cambria Value and Momentum | VAMO | 29.38 | +0.10% | 0.82K | 10:07:28 | ||
| Pacer CSOP FTSE China A50 | AFTY | 14.83 | -0.34% | 0.78K | 13:39:14 | ||
| Invesco Dynamic Market | BMVP | 44.37 | 0.00% | 0.77K | 09:30:45 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 41.18 | +0.41% | 0.77K | 11:22:04 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.57 | +0.41% | 0.76K | 12:40:33 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 30.48 | +0.21% | 0.74K | 10:55:58 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 112.25 | -0.29% | 0.67K | 12:24:10 | ||
| ProShares Hedge Replication | HDG | 49.60 | -0.03% | 0.64K | 11:06:37 | ||
| WBI Tactical LCS | WBIL | 34.01 | +0.14% | 0.63K | 11:14:59 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 70.23 | +0.21% | 0.61K | 09:54:59 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 66.66 | +0.16% | 0.59K | 10:42:31 | ||
| ProShares Ultra MSCI Japan | EZJ | 40.88 | +2.07% | 0.58K | 12:30:23 | ||
| ProShares UltraShort Consumer Services | SCC | 15.443 | +0.74% | 0.58K | 11:31:57 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 36.49 | +0.16% | 0.57K | 10:48:22 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 47.28 | +0.20% | 0.57K | 12:00:05 | ||
| SPDR SSgA Income Allocation | INKM | 31.29 | 0.00% | 0.57K | 10:06:14 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 17.84 | -0.11% | 0.56K | 11:36:19 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 40.74 | +0.32% | 0.56K | 13:14:12 | ||
| FlexShares Quality Dividend Defensive | QDEF | 64.70 | +0.15% | 0.56K | 11:14:51 | ||
| ProShares Short SmallCap600 | SBB | 15.72 | -0.34% | 0.53K | 10:50:10 | ||
| ProShares Ultra SmallCap600 | SAA | 24.99 | +0.34% | 0.53K | 10:13:01 | ||
| iShares Global Consumer Discretionary | RXI | 164.23 | -0.22% | 0.52K | 12:02:24 | ||
| DB Gold Double Short | DZZ | 1.810 | -1.60% | 0.50K | 10:36:09 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 102.81 | +0.10% | 0.49K | 10:58:08 | ||
| Invesco Dynamic Media | GGME | 44.97 | +0.47% | 0.48K | 13:45:28 | ||
| SPDR FactSet Innovative Technology | XITK | 148.67 | +0.62% | 0.48K | 13:20:50 | ||
| Columbia Emerging Markets Consumer | ECON | 21.72 | -0.35% | 0.47K | 12:11:09 | ||
| Renaissance International IPO | IPOS | 14.83 | +0.46% | 0.46K | 12:01:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 17.73 | -0.61% | 0.45K | 12:35:56 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.38 | -0.08% | 0.44K | 11:25:45 | ||
| ProShares UltraShort Industrials | SIJ | 9.43 | -1.01% | 0.37K | 11:44:01 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 164.87 | +0.25% | 0.34K | 10:15:13 | ||
| ALPS Barron’s 400 | BFOR | 67.67 | +0.41% | 0.34K | 12:35:19 | ||
| ProShares Ultra Health Care | RXL | 102.72 | -0.04% | 0.33K | 09:55:59 | ||
| Invesco S&P Spin-Off | CSD | 73.03 | +0.61% | 0.31K | 13:24:04 | ||
| WisdomTree International Al Enhanced Value | AIVI | 42.12 | -0.11% | 0.30K | 13:30:37 | ||
| iShares Int High Yield Bond | HYXU | 49.29 | +0.04% | 0.28K | 12:18:31 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 53.48 | +0.41% | 0.22K | 10:18:45 | ||
| ALPS REIT Dividend Dogs | RDOG | 37.28 | +0.29% | 0.21K | 11:43:32 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 49.47 | +0.13% | 0.21K | 11:58:57 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 38.04 | +0.80% | 0.19K | 09:50:44 | ||
| Global X MSCI Norway | NORW | 26.54 | -0.05% | 0.12K | 09:36:16 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 49.88 | -0.18% | 0.12K | 10:20:30 | ||
| iShares MSCI Finland Capped | EFNL | 38.44 | -0.18% | 0.12K | 10:43:35 | ||
| ProShares UltraShort Basic Materials | SMN | 7.15 | +0.23% | 0.11K | 09:50:36 | ||
| iShares MSCI Belgium Capped | EWK | 19.83 | -0.38% | 0.11K | 09:44:20 | ||
| Invesco Dynamic Networking | KNCT | 95.37 | +0.53% | 0.11K | 13:05:05 | ||
| ProShares Ultra Consumer Services | UCC | 34.67 | +0.00% | 0 | 17/05 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 30.74 | 0.00% | 0 | 17/05 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 114.07 | 0.00% | 0 | 16/05 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 56.36 | 0.00% | 0 | 17/05 | ||
| ProShares Merger | MRGR | 40.02 | 0.00% | 0 | 15/05 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 8.88 | 0.00% | 0 | 17/05 | ||
| Virtus LifeSci Biotech Products | BBP | 56.42 | 0.00% | 0 | 17/05 | ||
| Cambria Global Asset Allocation | GAA | 28.89 | +0.00% | 0 | 17/05 | ||
| Hartford Multifactor Small Cap | ROSC | 41.41 | +0.00% | 0 | 15/05 | ||
| Global X Next Emerging & Frontier | EMFM | 18.52 | 0.00% | 0 | 15/05 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.57 | +0.00% | 0 | 15/05 | ||
| iShares MSCI Kokusai | TOK | 109.03 | 0.00% | 0 | 17/05 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 102.48 | 0.00% | 0 | 17/05 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 16.94 | 0.00% | 0 | 17/05 | ||
| ProShares Ultra MSCI EAFE | EFO | 48.35 | +0.00% | 0 | 17/05 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 867.35 | 0.00% | 0 | 16/05 | ||
| Roundhill Acquirers Deep Value | DEEP | 35.72 | 0.00% | 0 | 17/05 | ||
| iShares International Developed Property | WPS | 28.29 | +0.00% | 0 | 15/05 | ||
| ProShares S&P 500 ex-Energy | SPXE | 56.56 | 0.00% | 0 | 17/05 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 48.12 | 0.00% | 0 | 17/05 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 112.96 | +0.00% | 0 | 15/05 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 231.32 | 0.00% | 0 | 17/05 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 26.65 | +0.00% | 0 | 16/05 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 19.49 | +0.00% | 0 | 16/05 | ||
| ProShares Short MidCap400 | MYY | 20.00 | 0.00% | 0 | 17/05 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 44.58 | 0.00% | 0 | 17/05 | ||
| Columbia Sustainable International Equity Income | ESGN | 31.32 | +0.00% | 0 | 15/05 | ||
| iShares MSCI BRIC | BKF | 37.82 | +0.00% | 0 | 17/05 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 37.70 | +0.00% | 0 | 17/05 | ||
| ProShares Ultra MidCap400 | MVV | 66.42 | +0.00% | 0 | 17/05 | ||
| ProShares UltraShort Consumer Goods | SZK | 13.18 | +0.00% | 0 | 17/05 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 63.41 | 0.00% | 0 | 16/05 | ||
| ProShares Ultra Telecommunications | LTL | 63.21 | 0.00% | 0 | 16/05 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 51.72 | 0.00% | 0 | 17/05 | ||
| VanEck Vectors Environmental Services | EVX | 167.00 | 0.00% | 0 | 17/05 | ||
| iShares MSCI Intl Size Factor | ISZE | 26.82 | +0.00% | 0 | 09/05 | ||
| Knowledge Leaders Developed World | KLDW | 44.94 | +0.00% | 0 | 17/05 | ||
| ProShares UltraShort Health Care | RXD | 10.56 | 0.00% | 0 | 17/05 | ||
| ProShares UltraShort MidCap400 | MZZ | 10.81 | +0.00% | 0 | 17/05 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 22.62 | +0.00% | 0 | 15/05 | ||
| First Trust Dow Jones Select MicroCap | FDM | 62.68 | +0.00% | 0 | 17/05 | ||
| RiverFront Dynamic Core Income | RFCI | 22.19 | 0.00% | 0 | 17/05 | ||
| ProShares Ultra FTSE Europe | UPV | 67.59 | +0.00% | 0 | 17/05 |